24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
LPTLivepeer
|
$1.237 | $1.26 | $1.20 | $32.02万 | $6,037.33万 | -1.36% |
| 167 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001382 | $0.0001297 | $98.17万 | $859.15万 | 4.87% |
| 335 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.53亿 | -0.37% |
| 460 |
GLWBGLWB
|
$121.36 | $122.27 | $113.15 | $23.99万 | — | 2.42% |
| 405 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 369 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 354 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 461 |
ACEFusionist
|
$0.1116 | $0.1151 | $0.1093 | $23.91万 | $242.10万 | -2.19% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 168 |
WBTCWrapped Bitcoin
|
$71153.96 | $7.40万 | $7.07万 | $96.19万 | $83.35亿 | -3.47% |
| 350 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 657 |
RPLRocket Pool
|
$1.356 | $1.38 | $1.31 | $7.29万 | $2,880.76万 | 1.42% |
| 394 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 234 |
SAGASaga
|
$0.01566 | $0.01578 | $0.01489 | $71.19万 | $711.12万 | 2.42% |
| 112 |
DEXEDeXe
|
$1.273 | $1.30 | $1.18 | $200.33万 | $5,637.79万 | 3.75% |
| 200 |
ASTRAstar
|
$0.004872 | $0.005443 | $0.004709 | $80.93万 | $4,267.28万 | -1.02% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 686 |
AMCBAMCB
|
$3.31 | $3.42 | $3.18 | $2.84万 | — | -2.07% |