24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,631.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
LPTLivepeer
|
$1.235 | $1.26 | $1.20 | $32.01万 | $6,037.33万 | -1.67% |
| 167 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001382 | $0.0001297 | $98.24万 | $859.15万 | 4.49% |
| 335 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.53亿 | -0.37% |
| 460 |
GLWBGLWB
|
$121.33 | $122.27 | $113.15 | $24.00万 | — | 2.31% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 369 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 461 |
ACEFusionist
|
$0.1114 | $0.1151 | $0.1093 | $23.87万 | $242.10万 | -2.37% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 168 |
WBTCWrapped Bitcoin
|
$71026.71 | $7.40万 | $7.07万 | $96.33万 | $83.35亿 | -3.54% |
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 658 |
RPLRocket Pool
|
$1.352 | $1.38 | $1.31 | $7.26万 | $2,880.76万 | 0.90% |
| 394 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 232 |
SAGASaga
|
$0.01564 | $0.01578 | $0.01489 | $71.48万 | $711.12万 | 2.22% |
| 110 |
DEXEDeXe
|
$1.269 | $1.30 | $1.18 | $205.23万 | $5,637.79万 | 3.42% |
| 198 |
ASTRAstar
|
$0.004858 | $0.005443 | $0.004709 | $80.95万 | $4,267.28万 | -1.28% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 686 |
AMCBAMCB
|
$3.31 | $3.42 | $3.18 | $2.84万 | — | -2.07% |