24H 最高$0.0149
24H 最低$0.0142
今日开盘$0.0145
24H 成交量$20.97万
流通市值$1,743.64万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
LPTLivepeer
|
$1.234 | $1.26 | $1.20 | $32.01万 | $6,037.33万 | -1.75% |
| 167 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001382 | $0.0001297 | $98.16万 | $859.15万 | 4.57% |
| 335 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.53亿 | -0.37% |
| 460 |
GLWBGLWB
|
$120.97 | $122.27 | $113.15 | $24.01万 | — | 1.96% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 371 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 354 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 461 |
ACEFusionist
|
$0.1113 | $0.1151 | $0.1093 | $23.93万 | $242.10万 | -2.63% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 169 |
WBTCWrapped Bitcoin
|
$70942.09 | $7.40万 | $7.07万 | $96.15万 | $83.35亿 | -3.74% |
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 616 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 658 |
RPLRocket Pool
|
$1.352 | $1.38 | $1.31 | $7.24万 | $2,880.76万 | 0.82% |
| 393 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 232 |
SAGASaga
|
$0.01559 | $0.01578 | $0.01489 | $71.68万 | $711.12万 | 1.83% |
| 109 |
DEXEDeXe
|
$1.263 | $1.30 | $1.18 | $207.06万 | $5,637.79万 | 2.77% |
| 198 |
ASTRAstar
|
$0.004856 | $0.005443 | $0.004709 | $80.97万 | $4,267.28万 | -1.44% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 687 |
AMCBAMCB
|
$3.31 | $3.42 | $3.18 | $2.84万 | — | -2.07% |